1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 146.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 234.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 77.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 107.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 63.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 65.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 140.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 188.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 291.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |