1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,348.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 337.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 133.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 159.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 87.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 57.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 84.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 315.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 161.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 199.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |