1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 80.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 39.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 211.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 81.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 23.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 128.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 389.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 14.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 28.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 14.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 130.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 288.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 140.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |