1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 291.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 274.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 129.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 387.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 147.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 836.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 89.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 365.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 555.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 139.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 301.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 280.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 230.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |