1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 192.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 227.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 27.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 89.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,009.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 43.4K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 4.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 166.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 51.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 358.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 224.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 30.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 248.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,028.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 475.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |