1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 80.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 146.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 173.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 118.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 40.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 6.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 51.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 66.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 339.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 206.9K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 207.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 141.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |