1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 138.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 354.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 16.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 341.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 261.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 3.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 127.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 43.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 131.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 141.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 321.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 601.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 197.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 296.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |