1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 111.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 116.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 190.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 118.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 321.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 238.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 406.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 167.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 412.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 80.4K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 85.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 225.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 150.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 29.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 207.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |