1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 53.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 134.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 372.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 15.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 87.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 90.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 61.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10.2K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 11.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 106.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 457.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 229.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 189.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 978.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 69.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 102.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 411.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 130.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 378.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |