1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 25.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 41.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 49.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 9.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 94.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 230.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 171.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 128.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 133.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 185.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |