1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,181.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 275.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 128.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 233.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 304.8K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 43.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 194.1K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 87.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 113.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 259.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 73.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 7.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 3.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 21.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |