1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 155.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 99.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 152.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 114.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 35.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 139.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 284.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 89.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |