1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 143.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 94.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 141.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 233.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 87.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |