1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 318.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 933.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 188.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 158.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 203.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |