1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 597.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 310.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 129.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 134.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 152.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 70.3K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 122.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 116.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |