1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 326.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 182.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 227.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 221.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 179.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 11.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 55.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 568.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 231.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 236.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 356.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 128.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 237.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 77.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |