1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 91.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 211.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 162.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,860.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 151.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 168.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 347.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 172.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |