1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 166.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 355.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 244.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 375.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 62.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 358.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 119.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 194.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 52.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 327.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 49.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 284.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 73.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,156.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 155.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 286.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 74.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 70.2K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 357.9K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.04 | 475.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 204.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 165.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 527.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 287.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 21.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |