1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 465.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 525.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 138.6K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 373.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 407.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 708.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 147.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 191.2K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 126.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 115.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 212.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 247.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 357.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 150.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 136.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 319.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,920.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,281.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 208.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 540.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 852.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 47.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 252.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 229.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 192.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 128.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 65.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 263.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 368.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 89.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |