Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 750.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 711.3K |
| 09:40 | 1.09 | 1.11 | 1.09 | 1.10 | 630.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 693.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 327.7K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 301.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 93.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 219.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 483.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 299.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 350.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 499.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 134.4K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 139.4K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 40.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 162.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 73.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 176.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 80.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 24.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 125.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 204.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 47.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 173.9K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 44.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 87.8K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 120.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 231.0K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 62.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 187.7K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 320.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 243.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 336.3K |
| 14:15 | 1.09 | 1.10 | 1.08 | 1.09 | 347.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 244.3K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 157.1K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 37.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 177.7K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 165.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 161.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |