Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.06 | 991.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 181.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 742.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 160.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 314.7K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 56.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 107.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 83.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 194.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 186.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 127.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 105.8K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 235.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 127.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 195.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 36.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 141.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 38.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 116.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 322.1K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 6.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 44.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 104.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 135.1K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 102.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 108.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 69.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 49.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 47.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 56.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 197.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 38.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 58.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 91.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 283.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 72.5K |