Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 621.7K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 328.5K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.97 | 202.7K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 114.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 647.4K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 159.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 137.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 123.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 255.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 29.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 86.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 68.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 114.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 186.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 129.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 78.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 117.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 69.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 94.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,074.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 81.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 88.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 132.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 542.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 31.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 532.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 528.8K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,096.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 144.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,091.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 321.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 304.6K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 119.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 249.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 261.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 150.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 22.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 176.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 339.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 100.9K |