Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 333.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 338.9K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 261.7K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 212.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 705.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 101.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 115.4K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 213.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 235.8K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 166.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 93.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 170.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 93.1K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 253.7K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 107.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 137.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 183.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 176.9K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 70.7K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 169.2K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 25.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 332.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 457.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 478.6K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 930.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 89.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 231.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 182.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 109.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 64.6K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 97.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 204.0K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 287.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 245.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 131.0K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.98 | 43.7K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 213.4K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 331.5K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 150.5K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 196.3K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 222.2K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 190.2K |