1.21
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,273.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,124.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,656.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,784.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,527.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,270.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,796.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,810.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 706.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 202.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 174.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,163.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 311.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 94.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 263.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 192.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 440.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,590.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,876.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,830.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,867.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,791.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 371.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 109.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 432.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 393.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,214.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,283.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,248.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,079.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 916.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 282.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 89.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 107.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 611.5K |