1.21
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,657.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,078.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,141.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,935.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,294.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,283.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 614.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 551.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,477.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 897.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 972.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 850.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 345.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 642.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 846.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,191.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,372.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,471.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 470.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 650.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 330.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 958.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 301.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,659.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,578.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,481.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 560.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,239.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,085.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,347.6K |