1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 899.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 546.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,129.6K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 1,296.8K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 4,135.9K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 2,503.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,229.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 693.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,420.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 748.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 507.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 294.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 257.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 675.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 343.8K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 899.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,021.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 2,992.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,068.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 991.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,430.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 963.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 993.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 453.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 873.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,381.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,393.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 973.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 334.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 520.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 747.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 497.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 665.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 279.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 279.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 425.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 240.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 217.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,182.7K |
| 14:15 | 1.26 | 1.27 | 1.26 | 1.27 | 531.4K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 600.2K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,649.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 731.6K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 293.5K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 503.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 101.7K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 602.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 110.0K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |