1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 248.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 221.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 783.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 735.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,399.8K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 459.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 263.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 18.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 549.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 270.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 262.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 761.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 58.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,483.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 743.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 602.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 359.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 160.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 137.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 569.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 57.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 181.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 238.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 779.5K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 35.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 140.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 260.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 124.5K |