1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 494.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,719.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,008.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 463.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 94.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 176.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,032.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 272.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 178.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,103.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 321.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 234.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 106.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 102.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 101.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 61.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 150.5K |