1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 61.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 208.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 183.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 15.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 710.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 108.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 91.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 159.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,314.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,132.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 98.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 38.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 209.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 104.9K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 25.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,777.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 16.5K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 74.2K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 325.1K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 143.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 160.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 135.6K |