1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 84.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 743.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.4K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 126.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 144.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 257.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 107.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,084.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 303.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 100.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 58.7K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 60.2K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 6.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 15.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 46.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 5.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 36.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 175.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,301.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 34.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 220.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 111.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 43.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 678.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 262.7K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 2,992.3K |