1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 72.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 885.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 365.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,240.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,269.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 537.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,308.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 380.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 116.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 136.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 787.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 604.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 254.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,574.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 199.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 169.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 755.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,379.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 221.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 271.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 208.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 188.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.2K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 484.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 382.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 94.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 434.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 412.0K |