1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.08 | 502.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 642.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,108.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 176.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 504.2K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 385.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 659.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 316.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 475.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 115.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 43.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 754.9K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 273.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 153.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 668.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 480.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,529.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 831.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 252.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 336.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 168.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 93.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 186.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 171.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 307.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 258.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 374.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,132.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 556.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 518.0K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 211.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 160.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 490.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 539.2K |