18.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.16 | 18.99 | 19.16 | 408.4K |
| 09:35 | 19.16 | 19.28 | 19.16 | 19.19 | 275.4K |
| 09:40 | 19.18 | 19.21 | 19.10 | 19.18 | 144.8K |
| 09:45 | 19.19 | 19.20 | 19.02 | 19.02 | 276.2K |
| 09:50 | 19.02 | 19.07 | 19.00 | 19.05 | 163.0K |
| 09:55 | 19.06 | 19.07 | 19.00 | 19.02 | 123.4K |
| 10:00 | 19.02 | 19.02 | 18.97 | 19.00 | 229.4K |
| 10:05 | 19.00 | 19.00 | 18.93 | 18.98 | 386.1K |
| 10:10 | 18.97 | 19.01 | 18.95 | 19.00 | 88.2K |
| 10:15 | 19.00 | 19.04 | 18.96 | 18.96 | 98.4K |
| 10:20 | 18.96 | 19.00 | 18.96 | 19.00 | 104.5K |
| 10:25 | 19.00 | 19.04 | 18.99 | 19.02 | 102.7K |
| 10:30 | 19.02 | 19.08 | 19.02 | 19.07 | 78.1K |
| 10:35 | 19.07 | 19.08 | 19.03 | 19.06 | 52.4K |
| 10:40 | 19.06 | 19.10 | 19.03 | 19.07 | 81.0K |
| 10:45 | 19.07 | 19.10 | 19.05 | 19.06 | 45.5K |
| 10:50 | 19.05 | 19.18 | 19.05 | 19.07 | 152.0K |
| 10:55 | 19.06 | 19.16 | 19.06 | 19.10 | 117.3K |
| 11:00 | 19.09 | 19.15 | 19.09 | 19.12 | 46.8K |
| 11:05 | 19.13 | 19.13 | 19.10 | 19.11 | 58.0K |
| 11:10 | 19.10 | 19.10 | 19.05 | 19.08 | 50.7K |
| 11:15 | 19.07 | 19.11 | 19.07 | 19.08 | 33.1K |
| 11:20 | 19.07 | 19.08 | 19.05 | 19.07 | 74.0K |
| 11:25 | 19.07 | 19.10 | 19.07 | 19.10 | 57.1K |
| 13:00 | 19.10 | 19.10 | 19.03 | 19.05 | 151.9K |
| 13:05 | 19.05 | 19.09 | 19.01 | 19.01 | 120.5K |
| 13:10 | 19.00 | 19.01 | 18.97 | 19.00 | 294.6K |
| 13:15 | 19.00 | 19.12 | 18.97 | 19.10 | 163.5K |
| 13:20 | 19.09 | 19.10 | 19.06 | 19.08 | 58.7K |
| 13:25 | 19.08 | 19.12 | 19.04 | 19.10 | 95.9K |
| 13:30 | 19.10 | 19.13 | 19.07 | 19.12 | 175.9K |
| 13:35 | 19.13 | 19.23 | 19.12 | 19.22 | 214.5K |
| 13:40 | 19.23 | 19.31 | 19.23 | 19.29 | 372.0K |
| 13:45 | 19.30 | 19.37 | 19.25 | 19.31 | 215.3K |
| 13:50 | 19.31 | 19.34 | 19.29 | 19.31 | 195.3K |
| 13:55 | 19.31 | 19.35 | 19.30 | 19.32 | 176.8K |
| 14:00 | 19.33 | 19.41 | 19.30 | 19.37 | 317.0K |
| 14:05 | 19.37 | 19.43 | 19.37 | 19.42 | 181.2K |
| 14:10 | 19.41 | 19.41 | 19.33 | 19.37 | 178.9K |
| 14:15 | 19.36 | 19.36 | 19.29 | 19.31 | 152.8K |
| 14:20 | 19.31 | 19.32 | 19.30 | 19.30 | 88.8K |
| 14:25 | 19.31 | 19.39 | 19.31 | 19.35 | 101.2K |
| 14:30 | 19.34 | 19.38 | 19.29 | 19.31 | 145.7K |
| 14:35 | 19.30 | 19.31 | 19.26 | 19.27 | 137.5K |
| 14:40 | 19.28 | 19.28 | 19.18 | 19.24 | 192.4K |
| 14:45 | 19.24 | 19.25 | 19.20 | 19.25 | 222.2K |
| 14:50 | 19.25 | 19.32 | 19.24 | 19.31 | 248.1K |
| 14:55 | 19.30 | 19.31 | 19.27 | 19.30 | 163.7K |