18.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.28 | 19.09 | 19.13 | 586.3K |
| 09:35 | 19.15 | 19.29 | 19.15 | 19.23 | 217.1K |
| 09:40 | 19.23 | 19.23 | 19.04 | 19.12 | 457.9K |
| 09:45 | 19.11 | 19.15 | 19.04 | 19.06 | 232.3K |
| 09:50 | 19.07 | 19.12 | 19.02 | 19.03 | 385.2K |
| 09:55 | 19.03 | 19.05 | 18.94 | 18.94 | 315.0K |
| 10:00 | 18.93 | 18.97 | 18.88 | 18.94 | 255.8K |
| 10:05 | 18.95 | 19.02 | 18.94 | 19.00 | 222.0K |
| 10:10 | 19.00 | 19.03 | 18.98 | 19.02 | 140.0K |
| 10:15 | 19.01 | 19.12 | 19.00 | 19.06 | 165.3K |
| 10:20 | 19.07 | 19.09 | 19.01 | 19.02 | 117.7K |
| 10:25 | 19.04 | 19.05 | 19.00 | 19.05 | 121.0K |
| 10:30 | 19.05 | 19.11 | 19.05 | 19.10 | 108.6K |
| 10:35 | 19.10 | 19.15 | 19.10 | 19.12 | 101.6K |
| 10:40 | 19.10 | 19.10 | 18.98 | 19.01 | 265.7K |
| 10:45 | 19.00 | 19.04 | 19.00 | 19.04 | 84.1K |
| 10:50 | 19.04 | 19.07 | 19.01 | 19.05 | 62.8K |
| 10:55 | 19.05 | 19.08 | 19.04 | 19.07 | 110.0K |
| 11:00 | 19.06 | 19.09 | 19.04 | 19.08 | 83.0K |
| 11:05 | 19.06 | 19.06 | 19.03 | 19.06 | 82.6K |
| 11:10 | 19.06 | 19.07 | 19.01 | 19.03 | 123.6K |
| 11:15 | 19.05 | 19.05 | 18.98 | 19.00 | 151.9K |
| 11:20 | 19.00 | 19.09 | 18.98 | 19.08 | 107.9K |
| 11:25 | 19.08 | 19.10 | 19.06 | 19.09 | 56.8K |
| 13:00 | 19.10 | 19.10 | 19.00 | 19.01 | 80.4K |
| 13:05 | 19.02 | 19.04 | 18.96 | 18.99 | 133.4K |
| 13:10 | 18.99 | 19.01 | 18.96 | 19.00 | 135.6K |
| 13:15 | 19.01 | 19.01 | 18.96 | 18.96 | 154.1K |
| 13:20 | 18.96 | 19.00 | 18.94 | 19.00 | 97.2K |
| 13:25 | 19.00 | 19.00 | 18.95 | 18.96 | 73.6K |
| 13:30 | 18.96 | 18.97 | 18.91 | 18.92 | 144.1K |
| 13:35 | 18.91 | 18.95 | 18.87 | 18.89 | 236.4K |
| 13:40 | 18.89 | 18.91 | 18.86 | 18.89 | 337.1K |
| 13:45 | 18.87 | 18.93 | 18.87 | 18.90 | 73.0K |
| 13:50 | 18.90 | 18.92 | 18.88 | 18.88 | 80.2K |
| 13:55 | 18.88 | 18.89 | 18.86 | 18.88 | 69.1K |
| 14:00 | 18.88 | 18.90 | 18.86 | 18.88 | 123.4K |
| 14:05 | 18.88 | 18.88 | 18.80 | 18.88 | 204.4K |
| 14:10 | 18.88 | 18.95 | 18.87 | 18.95 | 65.9K |
| 14:15 | 18.93 | 18.94 | 18.87 | 18.91 | 77.1K |
| 14:20 | 18.91 | 18.94 | 18.91 | 18.91 | 38.3K |
| 14:25 | 18.92 | 18.93 | 18.90 | 18.92 | 62.8K |
| 14:30 | 18.92 | 18.99 | 18.91 | 18.98 | 115.8K |
| 14:35 | 18.99 | 19.00 | 18.95 | 18.96 | 125.6K |
| 14:40 | 18.97 | 19.00 | 18.95 | 19.00 | 106.5K |
| 14:45 | 18.97 | 19.02 | 18.97 | 19.01 | 272.7K |
| 14:50 | 19.02 | 19.05 | 19.00 | 19.05 | 310.3K |
| 14:55 | 19.05 | 19.07 | 19.03 | 19.06 | 283.0K |