18.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.87 | 19.05 | 18.81 | 19.03 | 678.3K |
| 09:35 | 19.04 | 19.05 | 18.88 | 18.90 | 549.6K |
| 09:40 | 18.91 | 18.92 | 18.81 | 18.89 | 226.8K |
| 09:45 | 18.89 | 18.99 | 18.87 | 18.96 | 263.6K |
| 09:50 | 18.95 | 19.07 | 18.93 | 19.02 | 447.6K |
| 09:55 | 19.02 | 19.10 | 18.95 | 19.02 | 522.0K |
| 10:00 | 19.02 | 19.09 | 18.99 | 19.08 | 229.9K |
| 10:05 | 19.07 | 19.22 | 19.06 | 19.10 | 485.5K |
| 10:10 | 19.09 | 19.11 | 19.00 | 19.01 | 261.8K |
| 10:15 | 19.01 | 19.07 | 18.99 | 19.05 | 202.3K |
| 10:20 | 19.03 | 19.07 | 18.98 | 19.04 | 188.3K |
| 10:25 | 19.01 | 19.04 | 18.96 | 18.99 | 153.6K |
| 10:30 | 18.98 | 18.99 | 18.90 | 18.90 | 132.1K |
| 10:35 | 18.91 | 18.91 | 18.82 | 18.84 | 267.0K |
| 10:40 | 18.84 | 18.86 | 18.81 | 18.81 | 185.0K |
| 10:45 | 18.81 | 18.88 | 18.81 | 18.86 | 61.3K |
| 10:50 | 18.86 | 18.87 | 18.83 | 18.85 | 131.1K |
| 10:55 | 18.85 | 18.90 | 18.83 | 18.90 | 101.0K |
| 11:00 | 18.87 | 18.93 | 18.86 | 18.90 | 126.6K |
| 11:05 | 18.89 | 18.93 | 18.89 | 18.92 | 66.5K |
| 11:10 | 18.93 | 18.97 | 18.89 | 18.95 | 77.8K |
| 11:15 | 18.95 | 18.98 | 18.90 | 18.97 | 168.5K |
| 11:20 | 18.96 | 19.00 | 18.96 | 18.98 | 52.4K |
| 11:25 | 18.99 | 19.00 | 18.94 | 18.98 | 68.9K |
| 13:00 | 18.99 | 19.16 | 18.99 | 19.11 | 312.4K |
| 13:05 | 19.13 | 19.25 | 19.13 | 19.25 | 513.6K |
| 13:10 | 19.25 | 19.25 | 19.15 | 19.16 | 307.7K |
| 13:15 | 19.17 | 19.17 | 19.08 | 19.13 | 107.9K |
| 13:20 | 19.11 | 19.11 | 19.04 | 19.07 | 112.9K |
| 13:25 | 19.07 | 19.34 | 19.05 | 19.32 | 459.0K |
| 13:30 | 19.30 | 19.31 | 19.16 | 19.18 | 219.3K |
| 13:35 | 19.18 | 19.27 | 19.17 | 19.21 | 165.5K |
| 13:40 | 19.21 | 19.26 | 19.19 | 19.24 | 212.4K |
| 13:45 | 19.25 | 19.36 | 19.24 | 19.34 | 362.9K |
| 13:50 | 19.34 | 19.34 | 19.28 | 19.28 | 169.8K |
| 13:55 | 19.29 | 19.50 | 19.28 | 19.50 | 484.6K |
| 14:00 | 19.51 | 19.60 | 19.44 | 19.48 | 554.0K |
| 14:05 | 19.48 | 19.59 | 19.48 | 19.52 | 786.3K |
| 14:10 | 19.52 | 19.65 | 19.50 | 19.54 | 485.7K |
| 14:15 | 19.53 | 20.04 | 19.53 | 19.97 | 1,613.6K |
| 14:20 | 19.99 | 19.99 | 19.74 | 19.77 | 459.7K |
| 14:25 | 19.76 | 19.86 | 19.57 | 19.57 | 664.5K |
| 14:30 | 19.58 | 19.65 | 19.52 | 19.52 | 294.9K |
| 14:35 | 19.54 | 19.65 | 19.54 | 19.62 | 273.9K |
| 14:40 | 19.62 | 19.64 | 19.58 | 19.59 | 427.1K |
| 14:45 | 19.59 | 19.70 | 19.57 | 19.66 | 561.1K |
| 14:50 | 19.67 | 19.68 | 19.61 | 19.67 | 600.6K |
| 14:55 | 19.68 | 19.75 | 19.57 | 19.57 | 329.1K |