18.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 19.35 | 18.36 | 19.12 | 1,926.0K |
| 09:35 | 19.22 | 19.54 | 18.95 | 18.95 | 1,655.5K |
| 09:40 | 18.93 | 18.96 | 18.79 | 18.79 | 621.0K |
| 09:45 | 18.80 | 18.88 | 18.78 | 18.84 | 508.0K |
| 09:50 | 18.83 | 19.37 | 18.83 | 19.26 | 1,184.4K |
| 09:55 | 19.26 | 19.47 | 19.17 | 19.30 | 1,013.8K |
| 10:00 | 19.32 | 19.38 | 19.23 | 19.25 | 571.9K |
| 10:05 | 19.25 | 19.35 | 19.24 | 19.30 | 375.7K |
| 10:10 | 19.28 | 19.41 | 19.23 | 19.39 | 325.5K |
| 10:15 | 19.39 | 19.40 | 19.23 | 19.34 | 314.3K |
| 10:20 | 19.33 | 19.47 | 19.33 | 19.42 | 446.0K |
| 10:25 | 19.40 | 19.42 | 19.36 | 19.41 | 185.2K |
| 10:30 | 19.40 | 19.42 | 19.33 | 19.40 | 189.0K |
| 10:35 | 19.41 | 19.50 | 19.39 | 19.40 | 303.6K |
| 10:40 | 19.40 | 19.51 | 19.39 | 19.51 | 256.7K |
| 10:45 | 19.52 | 19.52 | 19.44 | 19.47 | 241.9K |
| 10:50 | 19.46 | 19.51 | 19.45 | 19.45 | 77.3K |
| 10:55 | 19.46 | 19.46 | 19.36 | 19.44 | 208.3K |
| 11:00 | 19.45 | 19.45 | 19.38 | 19.39 | 111.1K |
| 11:05 | 19.39 | 19.39 | 19.29 | 19.32 | 317.4K |
| 11:10 | 19.32 | 19.32 | 19.25 | 19.31 | 127.6K |
| 11:15 | 19.31 | 19.35 | 19.30 | 19.32 | 93.7K |
| 11:20 | 19.33 | 19.44 | 19.32 | 19.44 | 166.5K |
| 11:25 | 19.48 | 19.58 | 19.48 | 19.54 | 533.4K |
| 13:00 | 19.51 | 19.54 | 19.27 | 19.31 | 439.2K |
| 13:05 | 19.34 | 19.44 | 19.32 | 19.33 | 218.9K |
| 13:10 | 19.33 | 19.33 | 19.28 | 19.30 | 115.0K |
| 13:15 | 19.28 | 19.32 | 19.28 | 19.28 | 57.8K |
| 13:20 | 19.28 | 19.30 | 19.25 | 19.27 | 159.6K |
| 13:25 | 19.28 | 19.33 | 19.27 | 19.30 | 117.1K |
| 13:30 | 19.29 | 19.46 | 19.29 | 19.41 | 265.4K |
| 13:35 | 19.41 | 19.62 | 19.40 | 19.61 | 352.1K |
| 13:40 | 19.61 | 19.61 | 19.50 | 19.50 | 282.9K |
| 13:45 | 19.50 | 19.59 | 19.49 | 19.50 | 135.8K |
| 13:50 | 19.50 | 19.54 | 19.50 | 19.52 | 54.6K |
| 13:55 | 19.53 | 19.60 | 19.52 | 19.58 | 135.9K |
| 14:00 | 19.58 | 19.58 | 19.53 | 19.54 | 96.8K |
| 14:05 | 19.54 | 19.56 | 19.50 | 19.50 | 62.9K |
| 14:10 | 19.50 | 19.50 | 19.45 | 19.46 | 90.9K |
| 14:15 | 19.46 | 19.53 | 19.44 | 19.53 | 119.5K |
| 14:20 | 19.52 | 19.52 | 19.46 | 19.49 | 80.0K |
| 14:25 | 19.47 | 19.50 | 19.46 | 19.49 | 66.8K |
| 14:30 | 19.48 | 19.52 | 19.44 | 19.49 | 128.9K |
| 14:35 | 19.49 | 19.51 | 19.47 | 19.48 | 167.9K |
| 14:40 | 19.48 | 19.49 | 19.40 | 19.46 | 348.9K |
| 14:45 | 19.46 | 19.46 | 19.39 | 19.40 | 226.3K |
| 14:50 | 19.39 | 19.42 | 19.37 | 19.42 | 315.6K |
| 14:55 | 19.42 | 19.46 | 19.41 | 19.46 | 235.4K |