18.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.15 | 16.90 | 17.09 | 641.1K |
| 09:35 | 17.10 | 17.19 | 17.07 | 17.15 | 395.2K |
| 09:40 | 17.16 | 17.20 | 17.13 | 17.19 | 263.1K |
| 09:45 | 17.18 | 17.23 | 17.16 | 17.18 | 303.3K |
| 09:50 | 17.18 | 17.19 | 17.11 | 17.18 | 287.2K |
| 09:55 | 17.18 | 17.18 | 17.12 | 17.13 | 149.3K |
| 10:00 | 17.13 | 17.13 | 17.06 | 17.10 | 137.0K |
| 10:05 | 17.10 | 17.13 | 17.09 | 17.13 | 117.9K |
| 10:10 | 17.13 | 17.19 | 17.13 | 17.18 | 121.5K |
| 10:15 | 17.18 | 17.21 | 17.16 | 17.19 | 147.7K |
| 10:20 | 17.18 | 17.20 | 17.14 | 17.15 | 60.7K |
| 10:25 | 17.17 | 17.22 | 17.17 | 17.19 | 87.6K |
| 10:30 | 17.18 | 17.27 | 17.16 | 17.26 | 231.9K |
| 10:35 | 17.27 | 17.35 | 17.24 | 17.29 | 393.5K |
| 10:40 | 17.29 | 17.30 | 17.26 | 17.27 | 107.7K |
| 10:45 | 17.28 | 17.32 | 17.25 | 17.32 | 123.7K |
| 10:50 | 17.30 | 17.37 | 17.30 | 17.33 | 152.7K |
| 10:55 | 17.34 | 17.39 | 17.33 | 17.34 | 168.3K |
| 11:00 | 17.33 | 17.36 | 17.28 | 17.31 | 146.6K |
| 11:05 | 17.31 | 17.32 | 17.25 | 17.25 | 59.1K |
| 11:10 | 17.26 | 17.32 | 17.25 | 17.31 | 128.5K |
| 11:15 | 17.30 | 17.37 | 17.30 | 17.37 | 142.9K |
| 11:20 | 17.37 | 17.49 | 17.37 | 17.41 | 382.9K |
| 11:25 | 17.41 | 17.42 | 17.35 | 17.36 | 95.1K |
| 13:00 | 17.37 | 17.52 | 17.34 | 17.50 | 577.2K |
| 13:05 | 17.50 | 17.56 | 17.48 | 17.54 | 299.4K |
| 13:10 | 17.54 | 17.55 | 17.48 | 17.51 | 174.1K |
| 13:15 | 17.52 | 17.58 | 17.52 | 17.55 | 226.2K |
| 13:20 | 17.53 | 17.67 | 17.52 | 17.65 | 603.8K |
| 13:25 | 17.66 | 17.66 | 17.55 | 17.57 | 199.2K |
| 13:30 | 17.57 | 17.59 | 17.53 | 17.57 | 218.9K |
| 13:35 | 17.57 | 17.59 | 17.51 | 17.54 | 108.4K |
| 13:40 | 17.54 | 17.59 | 17.53 | 17.57 | 135.0K |
| 13:45 | 17.56 | 17.57 | 17.53 | 17.55 | 53.8K |
| 13:50 | 17.54 | 17.54 | 17.48 | 17.48 | 116.6K |
| 13:55 | 17.48 | 17.52 | 17.46 | 17.50 | 120.3K |
| 14:00 | 17.50 | 17.54 | 17.50 | 17.52 | 58.3K |
| 14:05 | 17.52 | 17.61 | 17.49 | 17.61 | 210.9K |
| 14:10 | 17.64 | 17.64 | 17.56 | 17.58 | 149.5K |
| 14:15 | 17.58 | 17.60 | 17.55 | 17.58 | 64.8K |
| 14:20 | 17.58 | 17.64 | 17.57 | 17.61 | 169.2K |
| 14:25 | 17.62 | 17.62 | 17.56 | 17.58 | 89.4K |
| 14:30 | 17.58 | 17.61 | 17.56 | 17.57 | 97.2K |
| 14:35 | 17.57 | 17.61 | 17.56 | 17.61 | 122.4K |
| 14:40 | 17.61 | 17.62 | 17.59 | 17.60 | 190.7K |
| 14:45 | 17.61 | 17.64 | 17.60 | 17.62 | 281.2K |
| 14:50 | 17.62 | 17.64 | 17.59 | 17.63 | 333.2K |
| 14:55 | 17.63 | 17.65 | 17.61 | 17.63 | 241.0K |