18.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.65 | 16.57 | 16.58 | 332.3K |
| 09:35 | 16.59 | 16.68 | 16.58 | 16.65 | 182.9K |
| 09:40 | 16.65 | 16.69 | 16.63 | 16.63 | 143.7K |
| 09:45 | 16.63 | 16.68 | 16.63 | 16.64 | 139.8K |
| 09:50 | 16.65 | 16.69 | 16.63 | 16.64 | 118.1K |
| 09:55 | 16.64 | 16.65 | 16.60 | 16.62 | 133.6K |
| 10:00 | 16.62 | 16.63 | 16.58 | 16.61 | 112.6K |
| 10:05 | 16.61 | 16.64 | 16.61 | 16.63 | 168.5K |
| 10:10 | 16.63 | 16.63 | 16.58 | 16.61 | 87.4K |
| 10:15 | 16.61 | 16.66 | 16.61 | 16.65 | 66.1K |
| 10:20 | 16.66 | 16.69 | 16.65 | 16.66 | 126.2K |
| 10:25 | 16.68 | 16.68 | 16.63 | 16.63 | 46.3K |
| 10:30 | 16.63 | 16.65 | 16.63 | 16.64 | 59.3K |
| 10:35 | 16.65 | 16.67 | 16.63 | 16.66 | 64.7K |
| 10:40 | 16.67 | 16.71 | 16.65 | 16.66 | 161.9K |
| 10:45 | 16.65 | 16.65 | 16.62 | 16.64 | 129.1K |
| 10:50 | 16.63 | 16.64 | 16.59 | 16.59 | 88.7K |
| 10:55 | 16.60 | 16.65 | 16.60 | 16.65 | 54.8K |
| 11:00 | 16.69 | 16.83 | 16.69 | 16.76 | 428.2K |
| 11:05 | 16.76 | 16.77 | 16.73 | 16.74 | 50.2K |
| 11:10 | 16.74 | 16.75 | 16.70 | 16.73 | 72.4K |
| 11:15 | 16.75 | 16.75 | 16.71 | 16.72 | 75.1K |
| 11:20 | 16.72 | 16.80 | 16.72 | 16.80 | 131.5K |
| 11:25 | 16.81 | 17.13 | 16.80 | 17.11 | 952.0K |
| 13:00 | 17.09 | 17.13 | 16.91 | 16.96 | 639.8K |
| 13:05 | 16.96 | 17.06 | 16.95 | 17.05 | 278.9K |
| 13:10 | 17.06 | 17.06 | 17.01 | 17.04 | 195.8K |
| 13:15 | 17.03 | 17.12 | 17.03 | 17.10 | 243.4K |
| 13:20 | 17.09 | 17.22 | 17.06 | 17.20 | 642.3K |
| 13:25 | 17.20 | 17.20 | 17.09 | 17.12 | 189.4K |
| 13:30 | 17.11 | 17.13 | 17.09 | 17.09 | 101.3K |
| 13:35 | 17.09 | 17.42 | 17.09 | 17.42 | 678.9K |
| 13:40 | 17.43 | 17.53 | 17.33 | 17.43 | 1,499.0K |
| 13:45 | 17.50 | 17.52 | 17.35 | 17.37 | 643.9K |
| 13:50 | 17.38 | 17.45 | 17.34 | 17.44 | 220.1K |
| 13:55 | 17.44 | 17.45 | 17.35 | 17.35 | 120.9K |
| 14:00 | 17.35 | 17.48 | 17.34 | 17.44 | 229.1K |
| 14:05 | 17.44 | 17.46 | 17.36 | 17.39 | 122.7K |
| 14:10 | 17.38 | 17.41 | 17.34 | 17.35 | 184.7K |
| 14:15 | 17.38 | 17.39 | 17.35 | 17.35 | 143.0K |
| 14:20 | 17.36 | 17.36 | 17.31 | 17.34 | 196.4K |
| 14:25 | 17.34 | 17.36 | 17.32 | 17.33 | 193.5K |
| 14:30 | 17.33 | 17.37 | 17.30 | 17.30 | 271.1K |
| 14:35 | 17.30 | 17.33 | 17.29 | 17.30 | 201.9K |
| 14:40 | 17.30 | 17.30 | 17.27 | 17.29 | 181.5K |
| 14:45 | 17.30 | 17.30 | 17.26 | 17.30 | 274.1K |
| 14:50 | 17.29 | 17.35 | 17.28 | 17.30 | 417.9K |
| 14:55 | 17.30 | 17.31 | 17.28 | 17.29 | 136.1K |