Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.78 | 25.19 | 24.42 | 25.06 | 2,888.0K |
| 09:35 | 25.06 | 25.44 | 25.06 | 25.34 | 2,844.4K |
| 09:40 | 25.33 | 25.37 | 25.14 | 25.37 | 1,469.4K |
| 09:45 | 25.35 | 25.35 | 25.03 | 25.03 | 965.5K |
| 09:50 | 25.04 | 25.20 | 25.04 | 25.13 | 798.8K |
| 09:55 | 25.13 | 25.15 | 25.03 | 25.14 | 905.9K |
| 10:00 | 25.11 | 25.13 | 25.03 | 25.10 | 533.1K |
| 10:05 | 25.11 | 25.26 | 25.11 | 25.16 | 559.1K |
| 10:10 | 25.15 | 25.23 | 25.13 | 25.22 | 317.6K |
| 10:15 | 25.23 | 25.24 | 25.14 | 25.16 | 437.6K |
| 10:20 | 25.15 | 25.24 | 25.14 | 25.19 | 293.2K |
| 10:25 | 25.18 | 25.26 | 25.18 | 25.24 | 409.6K |
| 10:30 | 25.24 | 25.26 | 25.20 | 25.21 | 336.5K |
| 10:35 | 25.20 | 25.24 | 25.18 | 25.23 | 294.8K |
| 10:40 | 25.22 | 25.32 | 25.18 | 25.31 | 566.3K |
| 10:45 | 25.32 | 25.34 | 25.23 | 25.30 | 430.8K |
| 10:50 | 25.30 | 25.30 | 25.20 | 25.25 | 321.8K |
| 10:55 | 25.25 | 25.32 | 25.25 | 25.30 | 367.1K |
| 11:00 | 25.29 | 25.30 | 25.23 | 25.23 | 199.3K |
| 11:05 | 25.24 | 25.24 | 25.15 | 25.15 | 561.7K |
| 11:10 | 25.16 | 25.18 | 25.03 | 25.03 | 450.1K |
| 11:15 | 25.03 | 25.12 | 25.00 | 25.08 | 357.3K |
| 11:20 | 25.06 | 25.19 | 25.03 | 25.19 | 280.7K |
| 11:25 | 25.20 | 25.25 | 25.18 | 25.20 | 272.9K |
| 13:00 | 25.22 | 25.22 | 25.12 | 25.12 | 272.1K |
| 13:05 | 25.13 | 25.27 | 25.09 | 25.26 | 365.0K |
| 13:10 | 25.25 | 25.28 | 25.19 | 25.19 | 251.4K |
| 13:15 | 25.18 | 25.18 | 25.16 | 25.16 | 205.3K |
| 13:20 | 25.16 | 25.16 | 25.04 | 25.16 | 399.9K |
| 13:25 | 25.16 | 25.16 | 25.04 | 25.08 | 392.0K |
| 13:30 | 25.08 | 25.17 | 25.06 | 25.11 | 254.2K |
| 13:35 | 25.12 | 25.13 | 25.06 | 25.07 | 218.7K |
| 13:40 | 25.07 | 25.14 | 25.04 | 25.04 | 363.3K |
| 13:45 | 25.04 | 25.10 | 25.02 | 25.04 | 561.5K |
| 13:50 | 25.03 | 25.07 | 24.99 | 24.99 | 625.1K |
| 13:55 | 24.98 | 24.98 | 24.87 | 24.94 | 656.8K |
| 14:00 | 24.94 | 24.96 | 24.84 | 24.84 | 356.5K |
| 14:05 | 24.84 | 24.93 | 24.73 | 24.90 | 1,039.6K |
| 14:10 | 24.90 | 24.90 | 24.80 | 24.86 | 353.0K |
| 14:15 | 24.86 | 24.95 | 24.85 | 24.88 | 328.3K |
| 14:20 | 24.88 | 24.92 | 24.87 | 24.87 | 315.8K |
| 14:25 | 24.87 | 24.91 | 24.86 | 24.89 | 334.8K |
| 14:30 | 24.89 | 25.06 | 24.89 | 25.05 | 342.2K |
| 14:35 | 25.04 | 25.04 | 24.89 | 24.89 | 347.5K |
| 14:40 | 24.89 | 24.96 | 24.88 | 24.94 | 413.3K |
| 14:45 | 24.94 | 25.00 | 24.93 | 25.00 | 869.5K |
| 14:50 | 25.00 | 25.08 | 25.00 | 25.08 | 993.3K |
| 14:55 | 25.08 | 25.09 | 25.05 | 25.08 | 545.7K |
| 15:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |