Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.42 | 25.54 | 5,000.3K |
| 09:35 | 25.56 | 25.99 | 25.56 | 25.99 | 4,262.8K |
| 09:40 | 26.00 | 26.31 | 25.98 | 26.01 | 5,005.0K |
| 09:45 | 26.01 | 26.02 | 25.76 | 25.85 | 2,618.1K |
| 09:50 | 25.85 | 25.85 | 25.55 | 25.55 | 2,523.4K |
| 09:55 | 25.55 | 26.00 | 25.52 | 25.99 | 1,896.0K |
| 10:00 | 25.99 | 25.99 | 25.81 | 25.85 | 1,474.4K |
| 10:05 | 25.84 | 25.85 | 25.66 | 25.70 | 1,272.8K |
| 10:10 | 25.70 | 25.78 | 25.65 | 25.69 | 1,024.9K |
| 10:15 | 25.70 | 25.77 | 25.58 | 25.69 | 1,442.7K |
| 10:20 | 25.69 | 25.83 | 25.64 | 25.80 | 957.1K |
| 10:25 | 25.79 | 25.80 | 25.70 | 25.76 | 1,053.1K |
| 10:30 | 25.77 | 25.77 | 25.63 | 25.64 | 936.9K |
| 10:35 | 25.66 | 25.74 | 25.60 | 25.61 | 823.7K |
| 10:40 | 25.61 | 25.66 | 25.61 | 25.62 | 616.1K |
| 10:45 | 25.63 | 25.63 | 25.58 | 25.58 | 893.1K |
| 10:50 | 25.58 | 25.62 | 25.48 | 25.62 | 2,292.1K |
| 10:55 | 25.62 | 25.62 | 25.52 | 25.57 | 766.7K |
| 11:00 | 25.57 | 25.82 | 25.57 | 25.82 | 838.0K |
| 11:05 | 25.82 | 25.95 | 25.79 | 25.80 | 936.2K |
| 11:10 | 25.80 | 25.88 | 25.80 | 25.87 | 521.5K |
| 11:15 | 25.87 | 25.87 | 25.80 | 25.86 | 415.3K |
| 11:20 | 25.86 | 25.95 | 25.86 | 25.91 | 573.8K |
| 11:25 | 25.90 | 25.96 | 25.88 | 25.95 | 735.0K |
| 13:00 | 25.98 | 26.16 | 25.98 | 26.14 | 1,223.7K |
| 13:05 | 26.14 | 26.99 | 26.10 | 26.99 | 6,332.2K |
| 13:10 | 27.00 | 27.21 | 26.65 | 26.90 | 4,856.9K |
| 13:15 | 26.87 | 27.06 | 26.71 | 26.78 | 2,037.4K |
| 13:20 | 26.80 | 26.82 | 26.49 | 26.63 | 1,607.6K |
| 13:25 | 26.64 | 26.69 | 26.26 | 26.37 | 1,516.9K |
| 13:30 | 26.38 | 26.83 | 26.38 | 26.58 | 1,799.8K |
| 13:35 | 26.57 | 26.80 | 26.57 | 26.59 | 889.2K |
| 13:40 | 26.59 | 26.74 | 26.56 | 26.71 | 832.4K |
| 13:45 | 26.70 | 26.70 | 26.37 | 26.50 | 1,200.1K |
| 13:50 | 26.50 | 26.60 | 26.47 | 26.47 | 693.9K |
| 13:55 | 26.46 | 26.46 | 26.38 | 26.38 | 797.7K |
| 14:00 | 26.38 | 26.39 | 26.12 | 26.31 | 1,329.0K |
| 14:05 | 26.31 | 26.31 | 25.82 | 25.82 | 1,878.8K |
| 14:10 | 25.84 | 26.06 | 25.74 | 25.75 | 1,733.4K |
| 14:15 | 25.75 | 26.35 | 25.75 | 26.33 | 1,248.0K |
| 14:20 | 26.35 | 26.35 | 26.14 | 26.16 | 1,092.3K |
| 14:25 | 26.15 | 26.15 | 25.88 | 25.98 | 814.1K |
| 14:30 | 25.98 | 26.15 | 25.98 | 26.13 | 777.6K |
| 14:35 | 26.12 | 26.12 | 25.86 | 25.86 | 986.3K |
| 14:40 | 25.87 | 25.87 | 25.60 | 25.75 | 1,633.0K |
| 14:45 | 25.77 | 26.06 | 25.77 | 26.03 | 1,422.4K |
| 14:50 | 26.03 | 26.09 | 25.99 | 26.09 | 1,611.2K |
| 14:55 | 26.09 | 26.12 | 26.08 | 26.09 | 1,017.8K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |