Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.09 | 23.80 | 24.02 | 1,664.2K |
| 09:35 | 24.03 | 24.30 | 24.02 | 24.28 | 1,615.7K |
| 09:40 | 24.28 | 24.45 | 24.27 | 24.44 | 1,682.8K |
| 09:45 | 24.44 | 24.64 | 24.41 | 24.64 | 2,585.8K |
| 09:50 | 24.64 | 24.88 | 24.64 | 24.71 | 3,332.3K |
| 09:55 | 24.71 | 24.95 | 24.70 | 24.95 | 2,757.6K |
| 10:00 | 24.96 | 25.30 | 24.96 | 25.12 | 5,494.1K |
| 10:05 | 25.14 | 25.50 | 25.14 | 25.50 | 4,937.7K |
| 10:10 | 25.51 | 25.73 | 25.50 | 25.69 | 5,005.3K |
| 10:15 | 25.63 | 25.64 | 25.35 | 25.41 | 3,023.4K |
| 10:20 | 25.39 | 25.50 | 25.31 | 25.44 | 2,249.9K |
| 10:25 | 25.44 | 25.45 | 25.15 | 25.45 | 1,916.7K |
| 10:30 | 25.44 | 25.45 | 25.24 | 25.34 | 1,292.5K |
| 10:35 | 25.33 | 25.35 | 25.26 | 25.33 | 571.2K |
| 10:40 | 25.34 | 25.35 | 25.20 | 25.23 | 694.5K |
| 10:45 | 25.22 | 25.44 | 25.21 | 25.44 | 835.6K |
| 10:50 | 25.44 | 25.44 | 25.30 | 25.38 | 454.3K |
| 10:55 | 25.37 | 25.40 | 25.33 | 25.39 | 341.3K |
| 11:00 | 25.39 | 25.42 | 25.31 | 25.42 | 384.8K |
| 11:05 | 25.42 | 25.43 | 25.35 | 25.36 | 377.0K |
| 11:10 | 25.37 | 25.41 | 25.34 | 25.38 | 270.8K |
| 11:15 | 25.38 | 25.45 | 25.37 | 25.44 | 385.1K |
| 11:20 | 25.44 | 25.50 | 25.43 | 25.48 | 549.0K |
| 11:25 | 25.47 | 25.48 | 25.42 | 25.46 | 348.2K |
| 13:00 | 25.47 | 25.47 | 25.35 | 25.35 | 632.0K |
| 13:05 | 25.35 | 25.35 | 25.26 | 25.29 | 456.0K |
| 13:10 | 25.29 | 25.36 | 25.29 | 25.34 | 364.2K |
| 13:15 | 25.33 | 25.35 | 25.30 | 25.30 | 255.6K |
| 13:20 | 25.31 | 25.38 | 25.30 | 25.38 | 274.0K |
| 13:25 | 25.38 | 25.42 | 25.26 | 25.26 | 450.2K |
| 13:30 | 25.26 | 25.27 | 25.21 | 25.24 | 533.5K |
| 13:35 | 25.25 | 25.26 | 25.20 | 25.21 | 365.7K |
| 13:40 | 25.20 | 25.20 | 25.18 | 25.19 | 307.4K |
| 13:45 | 25.19 | 25.29 | 25.18 | 25.27 | 348.4K |
| 13:50 | 25.27 | 25.49 | 25.20 | 25.49 | 829.3K |
| 13:55 | 25.49 | 25.50 | 25.40 | 25.44 | 962.7K |
| 14:00 | 25.45 | 25.45 | 25.39 | 25.39 | 519.0K |
| 14:05 | 25.39 | 25.45 | 25.38 | 25.39 | 569.7K |
| 14:10 | 25.39 | 25.41 | 25.36 | 25.36 | 439.3K |
| 14:15 | 25.36 | 25.42 | 25.35 | 25.41 | 424.6K |
| 14:20 | 25.41 | 25.48 | 25.38 | 25.48 | 889.8K |
| 14:25 | 25.48 | 25.58 | 25.48 | 25.52 | 1,498.4K |
| 14:30 | 25.52 | 25.90 | 25.52 | 25.90 | 3,365.3K |
| 14:35 | 25.90 | 25.99 | 25.70 | 25.73 | 3,043.5K |
| 14:40 | 25.75 | 25.75 | 25.69 | 25.71 | 1,431.5K |
| 14:45 | 25.71 | 25.72 | 25.68 | 25.68 | 1,296.7K |
| 14:50 | 25.70 | 25.73 | 25.68 | 25.73 | 1,669.0K |
| 14:55 | 25.73 | 25.78 | 25.73 | 25.76 | 1,161.0K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |