Hubei Zhongyi Technology Inc (301150)

301150
🏛️ China →
37.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.96 39.65 36.96 39.65 5,548.8K
09:35 39.66 42.95 39.47 42.15 5,842.5K
09:40 42.35 43.92 42.21 42.41 6,766.8K
09:45 42.39 42.75 42.12 42.40 1,374.0K
09:50 42.42 42.58 42.20 42.25 681.3K
09:55 42.20 42.61 42.09 42.20 780.6K
10:00 42.20 42.79 42.14 42.72 543.9K
10:05 42.76 43.92 42.70 43.92 2,767.9K
10:10 43.92 43.92 43.10 43.10 2,174.0K
10:15 43.10 43.56 42.74 43.56 702.9K
10:20 43.43 43.56 43.00 43.02 412.7K
10:25 43.02 43.92 43.01 43.56 550.4K
10:30 43.60 43.92 43.50 43.90 1,022.7K
10:35 43.89 43.92 43.78 43.92 565.1K
10:40 43.92 43.92 43.92 43.92 162.5K
10:45 43.92 43.92 43.92 43.92 60.3K
10:50 43.92 43.92 43.92 43.92 84.0K
10:55 43.92 43.92 43.92 43.92 64.2K
11:00 43.92 43.92 43.92 43.92 152.4K
11:05 43.92 43.92 43.92 43.92 26.6K
11:10 43.92 43.92 43.92 43.92 42.8K
11:15 43.92 43.92 43.92 43.92 11.4K
11:20 43.92 43.92 43.92 43.92 12.1K
11:25 43.92 43.92 43.92 43.92 16.6K
13:00 43.92 43.92 43.92 43.92 371.4K
13:05 43.92 43.92 43.92 43.92 26.3K
13:10 43.92 43.92 43.92 43.92 49.8K
13:15 43.92 43.92 43.92 43.92 300.6K
13:20 43.92 43.92 43.52 43.56 518.0K
13:25 43.60 43.83 43.08 43.43 542.1K
13:30 43.55 43.65 43.41 43.45 198.0K
13:35 43.45 43.50 43.29 43.29 128.4K
13:40 43.30 43.65 43.30 43.58 164.4K
13:45 43.58 43.60 43.50 43.50 108.6K
13:50 43.48 43.60 43.44 43.58 171.6K
13:55 43.60 43.92 43.58 43.92 403.2K
14:00 43.92 43.92 43.80 43.84 139.6K
14:05 43.83 43.86 43.53 43.55 124.4K
14:10 43.54 43.56 43.43 43.46 167.1K
14:15 43.49 43.61 43.45 43.48 155.4K
14:20 43.49 43.50 43.44 43.46 71.4K
14:25 43.45 43.50 43.44 43.50 120.8K
14:30 43.47 43.66 43.47 43.61 120.5K
14:35 43.66 43.68 43.59 43.62 152.3K
14:40 43.62 43.71 43.58 43.71 204.8K
14:45 43.70 43.92 43.70 43.92 348.2K
14:50 43.92 43.92 43.77 43.89 657.2K
14:55 43.90 43.92 43.90 43.92 339.2K
15:40 43.92 43.92 43.92 43.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar