41.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.81 | 31.06 | 30.45 | 30.45 | 723.2K |
| 09:35 | 30.45 | 30.53 | 30.32 | 30.44 | 396.9K |
| 09:40 | 30.44 | 30.49 | 30.21 | 30.26 | 519.9K |
| 09:45 | 30.26 | 30.29 | 30.00 | 30.22 | 829.1K |
| 09:50 | 30.18 | 30.46 | 30.18 | 30.27 | 231.0K |
| 09:55 | 30.23 | 30.30 | 30.07 | 30.21 | 245.0K |
| 10:00 | 30.16 | 30.31 | 30.15 | 30.31 | 209.6K |
| 10:05 | 30.34 | 30.90 | 30.25 | 30.81 | 487.0K |
| 10:10 | 30.81 | 30.87 | 30.45 | 30.61 | 319.4K |
| 10:15 | 30.60 | 30.69 | 30.45 | 30.58 | 317.2K |
| 10:20 | 30.56 | 30.80 | 30.52 | 30.52 | 304.8K |
| 10:25 | 30.49 | 30.51 | 30.24 | 30.33 | 288.8K |
| 10:30 | 30.31 | 30.43 | 30.31 | 30.35 | 149.6K |
| 10:35 | 30.32 | 30.38 | 30.28 | 30.28 | 101.1K |
| 10:40 | 30.30 | 30.35 | 30.24 | 30.29 | 99.8K |
| 10:45 | 30.29 | 30.39 | 30.26 | 30.33 | 62.1K |
| 10:50 | 30.33 | 30.38 | 30.23 | 30.29 | 89.8K |
| 10:55 | 30.29 | 30.29 | 30.20 | 30.21 | 61.2K |
| 11:00 | 30.20 | 30.23 | 30.14 | 30.19 | 131.9K |
| 11:05 | 30.18 | 30.55 | 30.18 | 30.48 | 150.9K |
| 11:10 | 30.50 | 30.55 | 30.41 | 30.44 | 43.1K |
| 11:15 | 30.44 | 30.57 | 30.43 | 30.57 | 40.5K |
| 11:20 | 30.55 | 30.62 | 30.31 | 30.40 | 76.1K |
| 11:25 | 30.32 | 30.46 | 30.31 | 30.37 | 58.2K |
| 11:30 | 30.36 | 30.36 | 30.36 | 30.36 | 3.5K |
| 13:00 | 30.35 | 30.38 | 30.20 | 30.34 | 148.9K |
| 13:05 | 30.34 | 30.35 | 30.19 | 30.25 | 90.3K |
| 13:10 | 30.22 | 30.27 | 30.15 | 30.18 | 144.8K |
| 13:15 | 30.18 | 30.60 | 30.17 | 30.52 | 142.6K |
| 13:20 | 30.53 | 30.57 | 30.39 | 30.50 | 120.6K |
| 13:25 | 30.50 | 30.73 | 30.50 | 30.57 | 228.1K |
| 13:30 | 30.56 | 30.57 | 30.40 | 30.45 | 39.2K |
| 13:35 | 30.40 | 30.50 | 30.36 | 30.36 | 48.7K |
| 13:40 | 30.37 | 30.52 | 30.34 | 30.47 | 93.9K |
| 13:45 | 30.52 | 30.55 | 30.41 | 30.42 | 104.9K |
| 13:50 | 30.41 | 30.51 | 30.30 | 30.50 | 259.6K |
| 13:55 | 30.52 | 30.76 | 30.50 | 30.72 | 415.4K |
| 14:00 | 30.72 | 30.85 | 30.65 | 30.74 | 265.6K |
| 14:05 | 30.74 | 30.83 | 30.70 | 30.75 | 207.6K |
| 14:10 | 30.75 | 30.80 | 30.60 | 30.80 | 119.5K |
| 14:15 | 30.80 | 30.87 | 30.70 | 30.76 | 186.4K |
| 14:20 | 30.75 | 30.75 | 30.57 | 30.57 | 64.1K |
| 14:25 | 30.59 | 30.68 | 30.56 | 30.65 | 51.1K |
| 14:30 | 30.65 | 30.65 | 30.58 | 30.59 | 84.3K |
| 14:35 | 30.62 | 30.65 | 30.50 | 30.53 | 122.9K |
| 14:40 | 30.54 | 30.56 | 30.44 | 30.45 | 106.3K |
| 14:45 | 30.44 | 30.49 | 30.43 | 30.44 | 126.1K |
| 14:50 | 30.44 | 30.53 | 30.41 | 30.50 | 183.2K |
| 14:55 | 30.48 | 30.50 | 30.46 | 30.46 | 74.2K |
| 15:40 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0K |