41.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.58 | 30.89 | 30.26 | 30.26 | 1,328.9K |
| 09:35 | 30.21 | 30.36 | 30.06 | 30.20 | 573.1K |
| 09:40 | 30.20 | 30.63 | 30.18 | 30.44 | 410.3K |
| 09:45 | 30.46 | 30.46 | 30.10 | 30.11 | 289.4K |
| 09:50 | 30.10 | 30.26 | 30.10 | 30.15 | 301.4K |
| 09:55 | 30.19 | 30.27 | 30.12 | 30.26 | 219.8K |
| 10:00 | 30.26 | 30.27 | 30.17 | 30.18 | 247.8K |
| 10:05 | 30.19 | 30.33 | 30.17 | 30.24 | 154.3K |
| 10:10 | 30.28 | 30.30 | 30.14 | 30.26 | 201.0K |
| 10:15 | 30.28 | 30.28 | 30.16 | 30.19 | 186.4K |
| 10:20 | 30.17 | 30.23 | 30.10 | 30.11 | 328.5K |
| 10:25 | 30.10 | 30.23 | 30.10 | 30.19 | 161.6K |
| 10:30 | 30.19 | 30.24 | 30.12 | 30.21 | 155.6K |
| 10:35 | 30.21 | 30.30 | 30.15 | 30.15 | 137.7K |
| 10:40 | 30.29 | 30.46 | 30.29 | 30.43 | 142.5K |
| 10:45 | 30.43 | 30.49 | 30.35 | 30.48 | 105.9K |
| 10:50 | 30.46 | 31.07 | 30.43 | 31.05 | 823.2K |
| 10:55 | 31.00 | 31.00 | 30.80 | 30.99 | 406.0K |
| 11:00 | 30.98 | 30.99 | 30.71 | 30.74 | 154.7K |
| 11:05 | 30.73 | 30.83 | 30.66 | 30.75 | 124.8K |
| 11:10 | 30.73 | 30.82 | 30.71 | 30.75 | 123.0K |
| 11:15 | 30.75 | 30.84 | 30.60 | 30.70 | 206.4K |
| 11:20 | 30.77 | 30.80 | 30.62 | 30.72 | 167.4K |
| 11:25 | 30.71 | 30.71 | 30.53 | 30.59 | 145.9K |
| 13:00 | 30.59 | 30.63 | 30.46 | 30.52 | 198.9K |
| 13:05 | 30.52 | 30.66 | 30.40 | 30.64 | 141.3K |
| 13:10 | 30.69 | 30.87 | 30.65 | 30.69 | 225.4K |
| 13:15 | 30.71 | 31.07 | 30.62 | 30.84 | 472.1K |
| 13:20 | 30.85 | 31.00 | 30.70 | 30.78 | 311.5K |
| 13:25 | 30.73 | 30.75 | 30.51 | 30.58 | 103.4K |
| 13:30 | 30.57 | 30.70 | 30.50 | 30.60 | 109.3K |
| 13:35 | 30.62 | 30.62 | 30.41 | 30.53 | 232.6K |
| 13:40 | 30.52 | 30.52 | 30.44 | 30.45 | 72.1K |
| 13:45 | 30.46 | 30.60 | 30.42 | 30.58 | 75.7K |
| 13:50 | 30.57 | 30.66 | 30.50 | 30.64 | 88.0K |
| 13:55 | 30.64 | 30.67 | 30.56 | 30.60 | 78.6K |
| 14:00 | 30.59 | 30.66 | 30.52 | 30.60 | 98.4K |
| 14:05 | 30.63 | 31.03 | 30.62 | 30.90 | 322.9K |
| 14:10 | 30.90 | 31.05 | 30.87 | 30.99 | 228.6K |
| 14:15 | 30.99 | 31.16 | 30.95 | 30.96 | 443.4K |
| 14:20 | 30.97 | 31.00 | 30.93 | 30.98 | 102.9K |
| 14:25 | 30.98 | 31.00 | 30.79 | 30.95 | 122.4K |
| 14:30 | 30.94 | 31.05 | 30.94 | 31.05 | 188.1K |
| 14:35 | 31.05 | 31.30 | 31.03 | 31.23 | 490.8K |
| 14:40 | 31.24 | 31.42 | 31.23 | 31.40 | 442.2K |
| 14:45 | 31.37 | 31.37 | 31.26 | 31.29 | 259.9K |
| 14:50 | 31.25 | 31.29 | 31.20 | 31.24 | 307.6K |
| 14:55 | 31.24 | 31.24 | 31.21 | 31.24 | 124.4K |
| 15:40 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0K |