41.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.18 | 31.55 | 30.97 | 31.39 | 875.8K |
| 09:35 | 31.42 | 31.88 | 31.41 | 31.51 | 1,195.8K |
| 09:40 | 31.51 | 31.76 | 31.21 | 31.50 | 678.0K |
| 09:45 | 31.51 | 31.65 | 31.03 | 31.03 | 623.3K |
| 09:50 | 31.03 | 31.04 | 30.71 | 30.88 | 543.0K |
| 09:55 | 30.85 | 31.04 | 30.78 | 30.98 | 316.1K |
| 10:00 | 30.96 | 31.01 | 30.58 | 30.59 | 374.2K |
| 10:05 | 30.63 | 30.78 | 30.59 | 30.78 | 245.6K |
| 10:10 | 30.80 | 31.26 | 30.80 | 31.19 | 195.1K |
| 10:15 | 31.21 | 31.98 | 31.19 | 31.75 | 917.6K |
| 10:20 | 31.67 | 31.80 | 31.43 | 31.44 | 431.4K |
| 10:25 | 31.42 | 31.44 | 31.30 | 31.30 | 163.2K |
| 10:30 | 31.27 | 31.38 | 31.22 | 31.26 | 190.4K |
| 10:35 | 31.26 | 31.55 | 31.25 | 31.55 | 134.1K |
| 10:40 | 31.58 | 31.63 | 31.43 | 31.50 | 150.1K |
| 10:45 | 31.50 | 31.60 | 31.38 | 31.53 | 169.9K |
| 10:50 | 31.54 | 31.60 | 31.45 | 31.53 | 157.0K |
| 10:55 | 31.53 | 31.70 | 31.53 | 31.60 | 182.9K |
| 11:00 | 31.59 | 31.62 | 31.29 | 31.35 | 202.4K |
| 11:05 | 31.34 | 31.38 | 31.29 | 31.29 | 112.1K |
| 11:10 | 31.28 | 31.34 | 31.27 | 31.28 | 129.4K |
| 11:15 | 31.28 | 31.62 | 31.27 | 31.61 | 179.0K |
| 11:20 | 31.61 | 31.64 | 31.49 | 31.56 | 128.3K |
| 11:25 | 31.56 | 31.69 | 31.49 | 31.59 | 140.5K |
| 13:00 | 31.59 | 31.79 | 31.35 | 31.62 | 514.8K |
| 13:05 | 31.62 | 31.77 | 31.52 | 31.76 | 166.0K |
| 13:10 | 31.77 | 32.76 | 31.76 | 32.59 | 1,546.8K |
| 13:15 | 32.60 | 32.69 | 32.01 | 32.01 | 739.0K |
| 13:20 | 32.01 | 32.07 | 31.79 | 31.84 | 384.1K |
| 13:25 | 31.85 | 31.86 | 31.69 | 31.75 | 259.4K |
| 13:30 | 31.75 | 31.88 | 31.70 | 31.86 | 215.5K |
| 13:35 | 31.86 | 31.98 | 31.78 | 31.98 | 263.9K |
| 13:40 | 31.98 | 32.23 | 31.97 | 32.02 | 326.9K |
| 13:45 | 32.02 | 32.03 | 31.88 | 31.92 | 164.6K |
| 13:50 | 31.91 | 31.94 | 31.78 | 31.89 | 181.2K |
| 13:55 | 31.89 | 32.14 | 31.87 | 31.95 | 137.7K |
| 14:00 | 31.95 | 32.01 | 31.76 | 31.80 | 183.6K |
| 14:05 | 31.83 | 31.88 | 31.75 | 31.76 | 164.2K |
| 14:10 | 31.77 | 31.85 | 31.75 | 31.78 | 121.1K |
| 14:15 | 31.82 | 31.98 | 31.79 | 31.80 | 152.4K |
| 14:20 | 31.80 | 31.93 | 31.80 | 31.81 | 146.8K |
| 14:25 | 31.82 | 31.82 | 31.70 | 31.71 | 181.0K |
| 14:30 | 31.73 | 31.80 | 31.70 | 31.72 | 141.5K |
| 14:35 | 31.72 | 31.84 | 31.72 | 31.75 | 151.9K |
| 14:40 | 31.74 | 31.79 | 31.74 | 31.76 | 162.8K |
| 14:45 | 31.76 | 31.81 | 31.65 | 31.69 | 401.0K |
| 14:50 | 31.68 | 31.75 | 31.65 | 31.75 | 391.6K |
| 14:55 | 31.76 | 31.80 | 31.75 | 31.80 | 189.8K |
| 15:40 | 31.79 | 31.79 | 31.79 | 31.79 | 326.0K |