41.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.60 | 28.60 | 27.79 | 27.79 | 1,131.7K |
| 09:35 | 27.78 | 28.45 | 27.74 | 28.35 | 600.8K |
| 09:40 | 28.35 | 28.42 | 28.17 | 28.23 | 512.3K |
| 09:45 | 28.30 | 28.70 | 28.27 | 28.69 | 511.9K |
| 09:50 | 28.67 | 29.80 | 28.59 | 29.59 | 1,896.6K |
| 09:55 | 29.54 | 29.58 | 29.18 | 29.22 | 1,014.3K |
| 10:00 | 29.20 | 29.58 | 29.12 | 29.35 | 658.4K |
| 10:05 | 29.35 | 29.65 | 29.25 | 29.28 | 524.4K |
| 10:10 | 29.25 | 29.45 | 29.23 | 29.24 | 284.2K |
| 10:15 | 29.25 | 29.41 | 29.20 | 29.20 | 318.8K |
| 10:20 | 29.20 | 29.21 | 29.05 | 29.05 | 361.3K |
| 10:25 | 29.05 | 29.08 | 28.92 | 29.00 | 239.1K |
| 10:30 | 29.00 | 29.13 | 28.96 | 29.11 | 120.2K |
| 10:35 | 29.11 | 29.60 | 29.05 | 29.46 | 328.9K |
| 10:40 | 29.48 | 30.65 | 29.42 | 29.85 | 1,718.6K |
| 10:45 | 29.88 | 30.27 | 29.87 | 30.01 | 631.0K |
| 10:50 | 30.02 | 30.33 | 30.02 | 30.15 | 481.4K |
| 10:55 | 30.16 | 30.16 | 29.86 | 29.88 | 217.1K |
| 11:00 | 29.89 | 29.91 | 29.60 | 29.63 | 375.7K |
| 11:05 | 29.63 | 29.65 | 29.49 | 29.62 | 199.8K |
| 11:10 | 29.63 | 29.74 | 29.63 | 29.68 | 93.1K |
| 11:15 | 29.63 | 29.63 | 29.42 | 29.45 | 137.4K |
| 11:20 | 29.45 | 29.45 | 29.28 | 29.28 | 189.5K |
| 11:25 | 29.28 | 29.41 | 29.28 | 29.32 | 158.1K |
| 13:00 | 29.49 | 29.49 | 28.86 | 28.94 | 554.7K |
| 13:05 | 28.93 | 29.00 | 28.81 | 28.90 | 237.8K |
| 13:10 | 28.91 | 29.04 | 28.84 | 28.85 | 237.2K |
| 13:15 | 28.84 | 28.98 | 28.66 | 28.76 | 388.1K |
| 13:20 | 28.77 | 28.89 | 28.76 | 28.87 | 172.1K |
| 13:25 | 28.90 | 28.95 | 28.72 | 28.74 | 255.7K |
| 13:30 | 28.72 | 28.77 | 28.61 | 28.65 | 283.3K |
| 13:35 | 28.65 | 29.00 | 28.63 | 28.97 | 179.8K |
| 13:40 | 28.97 | 29.29 | 28.91 | 29.26 | 388.2K |
| 13:45 | 29.26 | 29.27 | 29.04 | 29.11 | 192.5K |
| 13:50 | 29.10 | 29.25 | 29.05 | 29.22 | 144.6K |
| 13:55 | 29.22 | 29.22 | 29.10 | 29.14 | 127.9K |
| 14:00 | 29.14 | 29.26 | 29.11 | 29.20 | 189.4K |
| 14:05 | 29.20 | 29.26 | 29.18 | 29.19 | 103.9K |
| 14:10 | 29.19 | 29.23 | 29.15 | 29.21 | 152.0K |
| 14:15 | 29.16 | 29.22 | 29.16 | 29.20 | 97.8K |
| 14:20 | 29.20 | 29.20 | 29.08 | 29.10 | 118.6K |
| 14:25 | 29.09 | 29.10 | 28.96 | 29.00 | 186.2K |
| 14:30 | 28.98 | 29.06 | 28.98 | 29.02 | 125.4K |
| 14:35 | 29.03 | 29.08 | 29.02 | 29.04 | 168.2K |
| 14:40 | 29.04 | 29.30 | 29.03 | 29.29 | 545.6K |
| 14:45 | 29.25 | 29.35 | 29.25 | 29.30 | 349.2K |
| 14:50 | 29.31 | 29.45 | 29.15 | 29.18 | 499.6K |
| 14:55 | 29.19 | 29.19 | 29.09 | 29.16 | 273.4K |
| 15:40 | 29.16 | 29.16 | 29.16 | 29.16 | 291.3K |