Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.28 | 17.03 | 17.06 | 352.9K |
| 09:35 | 17.06 | 17.11 | 17.04 | 17.09 | 139.4K |
| 09:40 | 17.08 | 17.10 | 17.03 | 17.06 | 154.3K |
| 09:45 | 17.07 | 17.14 | 17.07 | 17.13 | 109.0K |
| 09:50 | 17.12 | 17.24 | 17.10 | 17.24 | 133.4K |
| 09:55 | 17.24 | 17.43 | 17.18 | 17.43 | 363.9K |
| 10:00 | 17.41 | 17.46 | 17.24 | 17.28 | 474.4K |
| 10:05 | 17.26 | 17.28 | 17.19 | 17.19 | 180.9K |
| 10:10 | 17.19 | 17.22 | 17.17 | 17.21 | 50.8K |
| 10:15 | 17.21 | 17.23 | 17.12 | 17.15 | 141.8K |
| 10:20 | 17.14 | 17.17 | 17.11 | 17.11 | 87.9K |
| 10:25 | 17.11 | 17.14 | 17.07 | 17.07 | 99.5K |
| 10:30 | 17.07 | 17.10 | 17.06 | 17.08 | 154.1K |
| 10:35 | 17.07 | 17.08 | 17.02 | 17.02 | 149.0K |
| 10:40 | 17.03 | 17.04 | 17.00 | 17.01 | 162.2K |
| 10:45 | 17.01 | 17.07 | 17.01 | 17.06 | 60.9K |
| 10:50 | 17.07 | 17.10 | 17.04 | 17.05 | 77.2K |
| 10:55 | 17.04 | 17.08 | 17.00 | 17.04 | 102.7K |
| 11:00 | 17.04 | 17.12 | 17.03 | 17.10 | 119.0K |
| 11:05 | 17.11 | 17.12 | 17.08 | 17.09 | 30.7K |
| 11:10 | 17.08 | 17.12 | 17.07 | 17.12 | 50.3K |
| 11:15 | 17.11 | 17.21 | 17.11 | 17.19 | 117.5K |
| 11:20 | 17.19 | 17.24 | 17.19 | 17.19 | 73.1K |
| 11:25 | 17.19 | 17.22 | 17.18 | 17.19 | 69.0K |
| 13:00 | 17.19 | 17.22 | 17.13 | 17.15 | 98.0K |
| 13:05 | 17.14 | 17.16 | 17.12 | 17.13 | 39.2K |
| 13:10 | 17.13 | 17.16 | 17.13 | 17.14 | 82.1K |
| 13:15 | 17.14 | 17.22 | 17.13 | 17.22 | 103.3K |
| 13:20 | 17.20 | 17.20 | 17.16 | 17.16 | 31.5K |
| 13:25 | 17.17 | 17.17 | 17.15 | 17.16 | 39.3K |
| 13:30 | 17.14 | 17.14 | 17.11 | 17.13 | 55.7K |
| 13:35 | 17.11 | 17.16 | 17.11 | 17.16 | 66.2K |
| 13:40 | 17.16 | 17.17 | 17.14 | 17.16 | 66.1K |
| 13:45 | 17.15 | 17.31 | 17.14 | 17.25 | 205.0K |
| 13:50 | 17.25 | 17.31 | 17.22 | 17.29 | 92.2K |
| 13:55 | 17.29 | 17.29 | 17.23 | 17.24 | 38.3K |
| 14:00 | 17.24 | 17.28 | 17.23 | 17.24 | 44.7K |
| 14:05 | 17.25 | 17.27 | 17.23 | 17.24 | 51.9K |
| 14:10 | 17.24 | 17.24 | 17.21 | 17.23 | 63.0K |
| 14:15 | 17.24 | 17.35 | 17.24 | 17.33 | 268.0K |
| 14:20 | 17.33 | 17.35 | 17.28 | 17.28 | 111.3K |
| 14:25 | 17.28 | 17.29 | 17.26 | 17.26 | 45.2K |
| 14:30 | 17.27 | 17.28 | 17.25 | 17.27 | 125.2K |
| 14:35 | 17.28 | 17.28 | 17.24 | 17.25 | 65.3K |
| 14:40 | 17.25 | 17.25 | 17.21 | 17.21 | 88.8K |
| 14:45 | 17.21 | 17.25 | 17.21 | 17.25 | 109.0K |
| 14:50 | 17.25 | 17.29 | 17.24 | 17.28 | 190.4K |
| 14:55 | 17.27 | 17.30 | 17.27 | 17.30 | 107.7K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |