Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.21 | 16.99 | 17.20 | 468.4K |
| 09:35 | 17.20 | 17.50 | 17.20 | 17.42 | 586.3K |
| 09:40 | 17.42 | 17.65 | 17.35 | 17.51 | 535.0K |
| 09:45 | 17.51 | 17.52 | 17.38 | 17.38 | 311.2K |
| 09:50 | 17.39 | 17.39 | 17.26 | 17.32 | 146.0K |
| 09:55 | 17.33 | 17.34 | 17.24 | 17.26 | 204.2K |
| 10:00 | 17.25 | 17.34 | 17.25 | 17.33 | 119.1K |
| 10:05 | 17.33 | 17.35 | 17.30 | 17.32 | 63.1K |
| 10:10 | 17.32 | 17.35 | 17.31 | 17.32 | 89.7K |
| 10:15 | 17.32 | 17.48 | 17.32 | 17.40 | 192.4K |
| 10:20 | 17.39 | 17.40 | 17.33 | 17.35 | 174.0K |
| 10:25 | 17.35 | 17.36 | 17.32 | 17.34 | 37.2K |
| 10:30 | 17.34 | 17.34 | 17.29 | 17.31 | 65.8K |
| 10:35 | 17.31 | 17.34 | 17.30 | 17.33 | 60.1K |
| 10:40 | 17.33 | 17.35 | 17.31 | 17.34 | 60.9K |
| 10:45 | 17.35 | 17.35 | 17.32 | 17.32 | 61.0K |
| 10:50 | 17.33 | 17.33 | 17.27 | 17.29 | 150.4K |
| 10:55 | 17.30 | 17.32 | 17.29 | 17.30 | 52.3K |
| 11:00 | 17.30 | 17.31 | 17.24 | 17.24 | 137.2K |
| 11:05 | 17.25 | 17.26 | 17.22 | 17.23 | 61.8K |
| 11:10 | 17.24 | 17.26 | 17.21 | 17.22 | 77.0K |
| 11:15 | 17.21 | 17.27 | 17.20 | 17.22 | 273.5K |
| 11:20 | 17.23 | 17.27 | 17.21 | 17.25 | 67.1K |
| 11:25 | 17.25 | 17.26 | 17.21 | 17.24 | 48.9K |
| 13:00 | 17.25 | 17.27 | 17.23 | 17.24 | 51.3K |
| 13:05 | 17.24 | 17.27 | 17.23 | 17.23 | 62.5K |
| 13:10 | 17.24 | 17.24 | 17.15 | 17.15 | 125.0K |
| 13:15 | 17.16 | 17.17 | 17.12 | 17.14 | 120.1K |
| 13:20 | 17.14 | 17.16 | 17.12 | 17.13 | 139.3K |
| 13:25 | 17.13 | 17.18 | 17.13 | 17.18 | 70.6K |
| 13:30 | 17.17 | 17.17 | 17.10 | 17.14 | 130.3K |
| 13:35 | 17.14 | 17.15 | 17.13 | 17.14 | 28.2K |
| 13:40 | 17.13 | 17.17 | 17.13 | 17.13 | 79.3K |
| 13:45 | 17.12 | 17.12 | 17.07 | 17.09 | 136.0K |
| 13:50 | 17.09 | 17.10 | 17.08 | 17.10 | 72.4K |
| 13:55 | 17.09 | 17.10 | 17.03 | 17.04 | 116.9K |
| 14:00 | 17.05 | 17.15 | 17.04 | 17.14 | 135.6K |
| 14:05 | 17.13 | 17.14 | 17.09 | 17.11 | 64.4K |
| 14:10 | 17.10 | 17.14 | 17.09 | 17.14 | 107.8K |
| 14:15 | 17.12 | 17.15 | 17.10 | 17.15 | 52.3K |
| 14:20 | 17.14 | 17.14 | 17.10 | 17.11 | 44.3K |
| 14:25 | 17.10 | 17.12 | 17.08 | 17.08 | 44.0K |
| 14:30 | 17.09 | 17.12 | 17.08 | 17.08 | 81.8K |
| 14:35 | 17.08 | 17.13 | 17.08 | 17.12 | 98.8K |
| 14:40 | 17.12 | 17.13 | 17.08 | 17.09 | 112.6K |
| 14:45 | 17.09 | 17.09 | 17.05 | 17.06 | 159.5K |
| 14:50 | 17.06 | 17.07 | 17.05 | 17.07 | 149.3K |
| 14:55 | 17.07 | 17.07 | 17.04 | 17.05 | 164.8K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |