Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.24 | 17.00 | 17.17 | 608.0K |
| 09:35 | 17.15 | 17.22 | 17.12 | 17.15 | 295.2K |
| 09:40 | 17.19 | 17.19 | 17.00 | 17.12 | 289.3K |
| 09:45 | 17.12 | 17.19 | 17.02 | 17.03 | 278.5K |
| 09:50 | 17.04 | 17.16 | 17.04 | 17.15 | 145.3K |
| 09:55 | 17.15 | 17.15 | 17.09 | 17.09 | 74.7K |
| 10:00 | 17.09 | 17.12 | 17.09 | 17.11 | 79.1K |
| 10:05 | 17.12 | 17.15 | 17.10 | 17.14 | 32.6K |
| 10:10 | 17.14 | 17.27 | 17.14 | 17.24 | 147.5K |
| 10:15 | 17.23 | 17.23 | 17.13 | 17.14 | 92.1K |
| 10:20 | 17.14 | 17.15 | 17.10 | 17.13 | 57.6K |
| 10:25 | 17.13 | 17.25 | 17.13 | 17.19 | 99.5K |
| 10:30 | 17.20 | 17.20 | 17.14 | 17.17 | 59.8K |
| 10:35 | 17.17 | 17.17 | 17.12 | 17.12 | 75.8K |
| 10:40 | 17.12 | 17.15 | 17.10 | 17.13 | 87.3K |
| 10:45 | 17.12 | 17.13 | 17.03 | 17.03 | 166.2K |
| 10:50 | 17.06 | 17.10 | 17.06 | 17.08 | 69.6K |
| 10:55 | 17.08 | 17.13 | 17.07 | 17.12 | 63.0K |
| 11:00 | 17.13 | 17.16 | 17.10 | 17.10 | 69.9K |
| 11:05 | 17.11 | 17.13 | 17.08 | 17.12 | 40.8K |
| 11:10 | 17.10 | 17.14 | 17.10 | 17.14 | 14.5K |
| 11:15 | 17.14 | 17.15 | 17.10 | 17.13 | 26.0K |
| 11:20 | 17.13 | 17.16 | 17.11 | 17.14 | 30.7K |
| 11:25 | 17.14 | 17.15 | 17.10 | 17.13 | 59.6K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 0.8K |
| 13:00 | 17.12 | 17.20 | 17.12 | 17.16 | 134.9K |
| 13:05 | 17.17 | 17.20 | 17.17 | 17.18 | 45.5K |
| 13:10 | 17.17 | 17.20 | 17.16 | 17.18 | 19.5K |
| 13:15 | 17.18 | 17.19 | 17.13 | 17.15 | 48.2K |
| 13:20 | 17.15 | 17.15 | 17.11 | 17.12 | 27.8K |
| 13:25 | 17.11 | 17.12 | 17.09 | 17.10 | 61.6K |
| 13:30 | 17.11 | 17.15 | 17.10 | 17.14 | 48.0K |
| 13:35 | 17.14 | 17.15 | 17.13 | 17.13 | 19.9K |
| 13:40 | 17.14 | 17.15 | 17.12 | 17.12 | 74.9K |
| 13:45 | 17.12 | 17.13 | 17.10 | 17.10 | 42.0K |
| 13:50 | 17.10 | 17.11 | 17.08 | 17.10 | 55.7K |
| 13:55 | 17.09 | 17.13 | 17.09 | 17.13 | 52.5K |
| 14:00 | 17.11 | 17.12 | 17.08 | 17.09 | 93.7K |
| 14:05 | 17.09 | 17.11 | 17.09 | 17.09 | 47.0K |
| 14:10 | 17.08 | 17.11 | 17.08 | 17.10 | 122.9K |
| 14:15 | 17.08 | 17.11 | 17.08 | 17.11 | 81.2K |
| 14:20 | 17.12 | 17.12 | 17.09 | 17.10 | 81.7K |
| 14:25 | 17.09 | 17.10 | 17.07 | 17.08 | 67.9K |
| 14:30 | 17.08 | 17.14 | 17.07 | 17.10 | 200.5K |
| 14:35 | 17.11 | 17.14 | 17.10 | 17.12 | 118.5K |
| 14:40 | 17.11 | 17.13 | 17.10 | 17.11 | 79.6K |
| 14:45 | 17.12 | 17.14 | 17.11 | 17.13 | 152.6K |
| 14:50 | 17.14 | 17.14 | 17.12 | 17.12 | 185.3K |
| 14:55 | 17.12 | 17.13 | 17.11 | 17.13 | 82.9K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |