Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.88 | 16.51 | 16.56 | 451.1K |
| 09:35 | 16.56 | 16.67 | 16.55 | 16.65 | 282.4K |
| 09:40 | 16.64 | 16.70 | 16.55 | 16.56 | 163.0K |
| 09:45 | 16.58 | 16.68 | 16.58 | 16.62 | 111.4K |
| 09:50 | 16.61 | 16.67 | 16.54 | 16.67 | 102.4K |
| 09:55 | 16.68 | 16.69 | 16.62 | 16.63 | 113.1K |
| 10:00 | 16.61 | 16.67 | 16.61 | 16.63 | 78.4K |
| 10:05 | 16.62 | 16.74 | 16.60 | 16.71 | 97.3K |
| 10:10 | 16.69 | 16.70 | 16.64 | 16.67 | 135.0K |
| 10:15 | 16.66 | 16.73 | 16.66 | 16.72 | 92.7K |
| 10:20 | 16.71 | 16.78 | 16.70 | 16.78 | 125.7K |
| 10:25 | 16.78 | 16.85 | 16.76 | 16.82 | 140.8K |
| 10:30 | 16.83 | 16.86 | 16.82 | 16.84 | 116.7K |
| 10:35 | 16.84 | 16.87 | 16.81 | 16.85 | 226.8K |
| 10:40 | 16.83 | 16.85 | 16.79 | 16.81 | 115.3K |
| 10:45 | 16.81 | 16.84 | 16.80 | 16.83 | 105.5K |
| 10:50 | 16.84 | 16.85 | 16.82 | 16.85 | 95.6K |
| 10:55 | 16.85 | 16.86 | 16.80 | 16.86 | 158.0K |
| 11:00 | 16.85 | 16.88 | 16.85 | 16.85 | 153.8K |
| 11:05 | 16.85 | 16.87 | 16.85 | 16.85 | 68.1K |
| 11:10 | 16.85 | 16.87 | 16.81 | 16.87 | 47.4K |
| 11:15 | 16.86 | 16.86 | 16.80 | 16.81 | 90.6K |
| 11:20 | 16.82 | 16.85 | 16.81 | 16.83 | 89.7K |
| 11:25 | 16.82 | 16.83 | 16.80 | 16.83 | 87.2K |
| 13:00 | 16.82 | 16.94 | 16.82 | 16.88 | 195.2K |
| 13:05 | 16.89 | 16.92 | 16.88 | 16.90 | 58.9K |
| 13:10 | 16.91 | 16.92 | 16.86 | 16.87 | 113.9K |
| 13:15 | 16.87 | 16.90 | 16.86 | 16.90 | 67.0K |
| 13:20 | 16.90 | 16.91 | 16.89 | 16.90 | 49.1K |
| 13:25 | 16.89 | 16.91 | 16.89 | 16.91 | 90.7K |
| 13:30 | 16.91 | 16.94 | 16.91 | 16.94 | 176.3K |
| 13:35 | 16.94 | 16.94 | 16.92 | 16.94 | 94.7K |
| 13:40 | 16.94 | 16.97 | 16.92 | 16.97 | 108.7K |
| 13:45 | 16.97 | 17.06 | 16.97 | 17.06 | 230.6K |
| 13:50 | 17.06 | 17.09 | 17.02 | 17.08 | 219.5K |
| 13:55 | 17.09 | 17.11 | 17.08 | 17.09 | 148.3K |
| 14:00 | 17.10 | 17.11 | 17.06 | 17.08 | 73.1K |
| 14:05 | 17.08 | 17.09 | 17.06 | 17.06 | 134.3K |
| 14:10 | 17.07 | 17.08 | 17.03 | 17.06 | 168.4K |
| 14:15 | 17.07 | 17.08 | 17.04 | 17.05 | 127.1K |
| 14:20 | 17.05 | 17.07 | 17.04 | 17.05 | 107.7K |
| 14:25 | 17.05 | 17.07 | 17.03 | 17.07 | 212.7K |
| 14:30 | 17.07 | 17.10 | 17.06 | 17.06 | 263.8K |
| 14:35 | 17.06 | 17.07 | 17.05 | 17.06 | 175.6K |
| 14:40 | 17.06 | 17.07 | 17.04 | 17.05 | 164.0K |
| 14:45 | 17.04 | 17.07 | 17.00 | 17.07 | 214.8K |
| 14:50 | 17.05 | 17.08 | 17.05 | 17.08 | 244.3K |
| 14:55 | 17.08 | 17.09 | 17.07 | 17.09 | 184.2K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 176.5K |